HSBC Discount Zert TSLA 27.06.202.../ DE000HS2U915 /
| 2024-05-13 10:00:14 AM | Chg. +0.110 | Volume | Bid10:30:36 AM | Ask10:30:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.530EUR | +0.13% | 0 Turnover: 0.000 |
82.500Bid Size: 5,000 | 82.600Ask Size: 5,000 | 82.540 | 82.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:14 AM | 82.530 | 0 |
| 2024-05-13 | 9:05:28 AM | 82.540 | 0 |
| 2024-05-13 | 8:10:07 AM | 82.540 | 0 |
| 2024-05-10 | 7:56:11 PM | 82.420 | 0 |
| 2024-05-10 | 7:00:12 PM | 82.450 | 0 |
| 2024-05-10 | 6:00:23 PM | 82.520 | 0 |
| 2024-05-10 | 5:00:14 PM | 82.500 | 0 |
| 2024-05-10 | 4:00:11 PM | 82.630 | 0 |
| 2024-05-10 | 3:00:23 PM | 82.750 | 0 |
| 2024-05-10 | 2:00:11 PM | 82.700 | 0 |
| 2024-05-10 | 1:00:13 PM | 82.760 | 0 |
| 2024-05-10 | 12:00:11 PM | 82.750 | 0 |
| 2024-05-10 | 11:00:15 AM | 82.780 | 0 |
All quotes in EUR
