| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:23 AM | 82.680 | 0 |
| 2024-05-24 | 10:00:07 AM | 82.640 | 0 |
| 2024-05-24 | 9:05:12 AM | 82.760 | 0 |
| 2024-05-24 | 8:10:04 AM | 82.810 | 0 |
| 2024-05-23 | 7:56:13 PM | 82.860 | 0 |
| 2024-05-23 | 7:00:15 PM | 82.920 | 0 |
| 2024-05-23 | 6:00:11 PM | 82.880 | 0 |
| 2024-05-23 | 5:00:12 PM | 82.760 | 0 |
| 2024-05-23 | 4:00:08 PM | 82.790 | 0 |
| 2024-05-23 | 3:00:09 PM | 82.910 | 0 |
| 2024-05-23 | 2:00:23 PM | 82.940 | 0 |
| 2024-05-23 | 1:00:12 PM | 82.970 | 0 |
| 2024-05-23 | 12:00:13 PM | 83.010 | 0 |