HSBC Discount Zert TL0 28.06.2024/ DE000HG6NJR9 /
| 5/16/2024 10:00:09 AM | Chg. -0.120 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.900EUR | -0.08% | 0 Turnover: 0.000 |
156.900Bid Size: 5,000 | 157.000Ask Size: 5,000 | 156.900 | 156.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:00:09 AM | 156.900 | 0 |
| 5/16/2024 | 9:05:12 AM | 156.850 | 0 |
| 5/16/2024 | 8:10:09 AM | 156.720 | 0 |
| 5/15/2024 | 7:56:14 PM | 157.020 | 0 |
| 5/15/2024 | 7:00:08 PM | 157.070 | 0 |
| 5/15/2024 | 6:00:06 PM | 157.000 | 0 |
| 5/15/2024 | 5:00:09 PM | 156.540 | 0 |
| 5/15/2024 | 4:00:09 PM | 156.740 | 0 |
| 5/15/2024 | 3:00:13 PM | 160.470 | 0 |
| 5/15/2024 | 2:00:10 PM | 159.210 | 0 |
| 5/15/2024 | 1:00:21 PM | 159.520 | 0 |
| 5/15/2024 | 12:00:06 PM | 159.910 | 0 |
| 5/15/2024 | 11:00:24 AM | 159.830 | 0 |
All quotes in EUR
