HSBC Discount Zert TL0 28.06.2024/ DE000HG6NJR9 /
| 15/05/2024 19:56:14 | Var. -1.560 | Volume | Denaro20:35:51 | Lettera20:35:51 | Max | Min |
|---|---|---|---|---|---|---|
| 157.020EUR | -0.98% | 0 Fatturato: 0.000 |
156.850Quantità in denaro: 5,000 | 156.900Quantità in lettera: 5,000 | 160.470 | 156.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 19:56:14 | 157.020 | 0 |
| 15/05/2024 | 19:00:08 | 157.070 | 0 |
| 15/05/2024 | 18:00:06 | 157.000 | 0 |
| 15/05/2024 | 17:00:09 | 156.540 | 0 |
| 15/05/2024 | 16:00:09 | 156.740 | 0 |
| 15/05/2024 | 15:00:13 | 160.470 | 0 |
| 15/05/2024 | 14:00:10 | 159.210 | 0 |
| 15/05/2024 | 13:00:21 | 159.520 | 0 |
| 15/05/2024 | 12:00:06 | 159.910 | 0 |
| 15/05/2024 | 11:00:24 | 159.830 | 0 |
| 15/05/2024 | 10:00:07 | 159.360 | 0 |
| 15/05/2024 | 09:05:23 | 159.390 | 0 |
| 15/05/2024 | 08:10:11 | 159.150 | 0 |
Tutte le quotazioni in EUR
