| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:14 PM | 159.090 | 0 |
| 2024-06-03 | 7:00:21 PM | 158.950 | 0 |
| 2024-06-03 | 6:00:16 PM | 160.640 | 0 |
| 2024-06-03 | 5:00:15 PM | 161.960 | 0 |
| 2024-06-03 | 4:00:17 PM | 162.560 | 0 |
| 2024-06-03 | 3:00:10 PM | 161.550 | 0 |
| 2024-06-03 | 2:00:14 PM | 161.420 | 0 |
| 2024-06-03 | 1:00:11 PM | 161.300 | 0 |
| 2024-06-03 | 12:00:14 PM | 161.370 | 0 |
| 2024-06-03 | 11:00:13 AM | 161.560 | 0 |
| 2024-06-03 | 10:00:12 AM | 160.940 | 0 |
| 2024-06-03 | 9:05:14 AM | 160.750 | 0 |
| 2024-06-03 | 8:10:08 AM | 160.420 | 0 |