HSBC Discount Zert NDX.X 28.06.20.../ DE000HG68NY7 /
| 5/24/2024 7:56:09 PM | Chg. -0.400 | Volume | Bid9:47:19 PM | Ask9:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.280EUR | -0.37% | 0 Turnover: 0.000 |
106.310Bid Size: 500 | 106.370Ask Size: 500 | 106.660 | 106.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:56:09 PM | 106.280 | 0 |
| 5/24/2024 | 7:00:06 PM | 106.330 | 0 |
| 5/24/2024 | 6:00:16 PM | 106.290 | 0 |
| 5/24/2024 | 5:00:10 PM | 106.350 | 0 |
| 5/24/2024 | 4:00:12 PM | 106.340 | 0 |
| 5/24/2024 | 3:00:08 PM | 106.280 | 0 |
| 5/24/2024 | 2:00:09 PM | 106.390 | 0 |
| 5/24/2024 | 1:00:24 PM | 106.390 | 0 |
| 5/24/2024 | 12:00:24 PM | 106.520 | 0 |
| 5/24/2024 | 11:00:07 AM | 106.550 | 0 |
| 5/24/2024 | 10:00:07 AM | 106.550 | 0 |
| 5/24/2024 | 9:05:26 AM | 106.630 | 0 |
| 5/24/2024 | 8:10:07 AM | 106.660 | 0 |
All quotes in EUR
