| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:56:12 PM | 107.680 | 0 |
| 2024-06-13 | 7:00:08 PM | 107.750 | 0 |
| 2024-06-13 | 6:00:10 PM | 107.550 | 0 |
| 2024-06-13 | 5:09:07 PM | 107.480 | 1,590 |
| 2024-06-13 | 5:00:20 PM | 107.400 | 0 |
| 2024-06-13 | 4:00:15 PM | 107.240 | 0 |
| 2024-06-13 | 3:00:23 PM | 107.180 | 0 |
| 2024-06-13 | 2:00:22 PM | 107.280 | 0 |
| 2024-06-13 | 1:00:09 PM | 107.170 | 0 |
| 2024-06-13 | 12:00:07 PM | 107.090 | 0 |
| 2024-06-13 | 11:00:07 AM | 107.050 | 0 |
| 2024-06-13 | 10:00:24 AM | 106.970 | 0 |
| 2024-06-13 | 9:05:24 AM | 107.050 | 0 |