HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 24/05/2024 19:56:07 | Var. -0.880 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 226.290EUR | -0.39% | 0 Fatturato: 0.000 |
226.350Quantità in denaro: 5,000 | 226.450Quantità in lettera: 5,000 | 227.110 | 226.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:07 | 226.290 | 0 |
| 24/05/2024 | 19:00:08 | 226.400 | 0 |
| 24/05/2024 | 18:00:10 | 226.300 | 0 |
| 24/05/2024 | 17:00:15 | 226.410 | 0 |
| 24/05/2024 | 16:00:07 | 226.440 | 0 |
| 24/05/2024 | 15:00:12 | 226.330 | 0 |
| 24/05/2024 | 14:00:12 | 226.510 | 0 |
| 24/05/2024 | 13:00:09 | 226.520 | 0 |
| 24/05/2024 | 12:00:17 | 226.770 | 0 |
| 24/05/2024 | 11:00:15 | 226.860 | 0 |
| 24/05/2024 | 10:00:23 | 226.870 | 0 |
| 24/05/2024 | 09:05:23 | 227.000 | 0 |
| 24/05/2024 | 08:10:07 | 227.110 | 0 |
Tutte le quotazioni in EUR
