HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 2024-06-05 7:56:09 PM | Chg. +0.800 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.520EUR | +0.36% | 0 Turnover: 0.000 |
225.310Bid Size: 5,000 | 225.360Ask Size: 5,000 | 225.520 | 224.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:09 PM | 225.520 | 0 |
| 2024-06-05 | 7:00:22 PM | 225.490 | 0 |
| 2024-06-05 | 6:00:08 PM | 225.470 | 0 |
| 2024-06-05 | 5:00:07 PM | 225.370 | 0 |
| 2024-06-05 | 4:00:10 PM | 224.950 | 0 |
| 2024-06-05 | 3:00:12 PM | 224.930 | 0 |
| 2024-06-05 | 2:00:08 PM | 225.260 | 0 |
| 2024-06-05 | 1:00:11 PM | 225.260 | 0 |
| 2024-06-05 | 12:00:09 PM | 225.160 | 0 |
| 2024-06-05 | 11:00:16 AM | 225.090 | 0 |
| 2024-06-05 | 10:00:11 AM | 225.150 | 0 |
| 2024-06-05 | 9:05:27 AM | 225.050 | 0 |
| 2024-06-05 | 8:10:05 AM | 225.000 | 0 |
All quotes in EUR
