| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:00:10 PM | 229.070 | 0 |
| 2024-06-20 | 3:00:29 PM | 229.360 | 0 |
| 2024-06-20 | 2:00:15 PM | 229.430 | 0 |
| 2024-06-20 | 1:00:26 PM | 229.180 | 0 |
| 2024-06-20 | 12:00:16 PM | 229.240 | 0 |
| 2024-06-20 | 11:00:13 AM | 229.380 | 0 |
| 2024-06-20 | 10:00:18 AM | 229.260 | 0 |
| 2024-06-20 | 9:05:28 AM | 229.070 | 0 |
| 2024-06-20 | 8:10:06 AM | 228.960 | 0 |
| 2024-06-19 | 7:56:18 PM | 228.750 | 0 |
| 2024-06-19 | 7:00:21 PM | 228.690 | 0 |
| 2024-06-19 | 6:00:07 PM | 228.650 | 0 |
| 2024-06-19 | 5:00:08 PM | 228.670 | 0 |