HSBC Discount Zert G1A 30.12.2024/ DE000HS1GN40 /
21.06.2024 19:56:08 | Zm. +0,030 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,330EUR | +0,10% | 0 Obrót: 0.000 |
29,330Wolumen Bid: 1 000 | 29,530Wolumen Ask: 1 000 | 29,420 | 29,300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:08 | 29,330 | 0 |
21.06.2024 | 19:00:15 | 29,330 | 0 |
21.06.2024 | 18:00:09 | 29,330 | 0 |
21.06.2024 | 17:00:15 | 29,420 | 0 |
21.06.2024 | 16:00:19 | 29,410 | 0 |
21.06.2024 | 15:00:14 | 29,420 | 0 |
21.06.2024 | 14:00:24 | 29,420 | 0 |
21.06.2024 | 12:00:07 | 29,400 | 0 |
21.06.2024 | 11:00:09 | 29,400 | 0 |
21.06.2024 | 10:00:11 | 29,400 | 0 |
21.06.2024 | 09:05:23 | 29,400 | 0 |
21.06.2024 | 08:10:08 | 29,300 | 0 |
20.06.2024 | 19:56:10 | 29,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR