| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:00:21 PM | 29.300 | 0 |
| 6/20/2024 | 6:00:09 PM | 29.300 | 0 |
| 6/20/2024 | 5:00:04 PM | 29.410 | 0 |
| 6/20/2024 | 4:00:13 PM | 29.390 | 0 |
| 6/20/2024 | 3:00:10 PM | 29.400 | 0 |
| 6/20/2024 | 2:00:14 PM | 29.400 | 0 |
| 6/20/2024 | 1:00:26 PM | 29.400 | 0 |
| 6/20/2024 | 12:00:16 PM | 29.400 | 0 |
| 6/20/2024 | 11:00:26 AM | 29.400 | 0 |
| 6/20/2024 | 10:00:18 AM | 29.400 | 0 |
| 6/20/2024 | 9:05:27 AM | 29.400 | 0 |
| 6/20/2024 | 8:10:06 AM | 29.290 | 0 |
| 6/19/2024 | 7:56:18 PM | 29.290 | 0 |