HSBC Discount Zert G1A 30.12.2024/ DE000HS1GN40 /
| 2024-05-24 7:56:06 PM | Chg. +0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +0.07% | 0 Turnover: 0.000 |
29.150Bid Size: 1,000 | 29.350Ask Size: 1,000 | 29.240 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:06 PM | 29.140 | 0 |
| 2024-05-24 | 7:00:07 PM | 29.140 | 0 |
| 2024-05-24 | 6:00:15 PM | 29.140 | 0 |
| 2024-05-24 | 5:00:15 PM | 29.240 | 0 |
| 2024-05-24 | 4:00:27 PM | 29.230 | 0 |
| 2024-05-24 | 3:00:10 PM | 29.230 | 0 |
| 2024-05-24 | 2:00:07 PM | 29.240 | 0 |
| 2024-05-24 | 1:00:08 PM | 29.240 | 0 |
| 2024-05-24 | 12:00:16 PM | 29.240 | 0 |
| 2024-05-24 | 11:00:15 AM | 29.240 | 0 |
| 2024-05-24 | 10:00:22 AM | 29.240 | 0 |
| 2024-05-24 | 9:05:25 AM | 29.240 | 0 |
| 2024-05-24 | 8:10:04 AM | 29.110 | 0 |
All quotes in EUR
