HSBC Discount Zert G1A 30.12.2024/ DE000HS1GN40 /
| 21/06/2024 19:56:08 | Var. +0.030 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.330EUR | +0.10% | 0 Fatturato: 0.000 |
29.330Quantità in denaro: 1,000 | 29.530Quantità in lettera: 1,000 | 29.420 | 29.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:08 | 29.330 | 0 |
| 21/06/2024 | 19:00:15 | 29.330 | 0 |
| 21/06/2024 | 18:00:09 | 29.330 | 0 |
| 21/06/2024 | 17:00:15 | 29.420 | 0 |
| 21/06/2024 | 16:00:19 | 29.410 | 0 |
| 21/06/2024 | 15:00:14 | 29.420 | 0 |
| 21/06/2024 | 14:00:24 | 29.420 | 0 |
| 21/06/2024 | 12:00:07 | 29.400 | 0 |
| 21/06/2024 | 11:00:09 | 29.400 | 0 |
| 21/06/2024 | 10:00:11 | 29.400 | 0 |
| 21/06/2024 | 09:05:23 | 29.400 | 0 |
| 21/06/2024 | 08:10:08 | 29.300 | 0 |
| 20/06/2024 | 19:56:10 | 29.300 | 0 |
Tutte le quotazioni in EUR
