HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 2024-09-24 7:56:11 PM | Chg. +0.050 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +0.15% | 0 Turnover: 0.000 |
32.890Bid Size: 1,000 | 33.090Ask Size: 1,000 | 32.970 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:56:11 PM | 32.890 | 0 |
| 2024-09-24 | 7:00:21 PM | 32.890 | 0 |
| 2024-09-24 | 6:00:12 PM | 32.890 | 0 |
| 2024-09-24 | 5:00:25 PM | 32.970 | 0 |
| 2024-09-24 | 4:00:10 PM | 32.970 | 0 |
| 2024-09-24 | 3:00:14 PM | 32.950 | 0 |
| 2024-09-24 | 2:00:21 PM | 32.920 | 0 |
| 2024-09-24 | 1:00:07 PM | 32.930 | 0 |
| 2024-09-24 | 12:00:11 PM | 32.910 | 0 |
| 2024-09-24 | 11:00:10 AM | 32.920 | 0 |
| 2024-09-24 | 10:00:20 AM | 32.930 | 0 |
| 2024-09-24 | 9:05:14 AM | 32.970 | 0 |
| 2024-09-24 | 8:10:10 AM | 32.860 | 0 |
All quotes in EUR
