| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:00:10 PM | 32.840 | 0 |
| 2024-09-19 | 6:00:23 PM | 32.840 | 0 |
| 2024-09-19 | 5:00:27 PM | 32.920 | 0 |
| 2024-09-19 | 4:00:17 PM | 32.950 | 0 |
| 2024-09-19 | 3:00:10 PM | 32.910 | 0 |
| 2024-09-19 | 2:00:11 PM | 32.910 | 0 |
| 2024-09-19 | 1:00:14 PM | 32.900 | 0 |
| 2024-09-19 | 12:00:18 PM | 32.890 | 0 |
| 2024-09-19 | 11:00:17 AM | 32.910 | 0 |
| 2024-09-19 | 10:00:16 AM | 32.870 | 0 |
| 2024-09-19 | 9:05:18 AM | 32.850 | 0 |
| 2024-09-19 | 8:10:11 AM | 32.710 | 0 |
| 2024-09-18 | 7:56:06 PM | 32.700 | 0 |