| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:00:07 PM | 31.700 | 0 |
| 2024-06-21 | 11:00:14 AM | 31.680 | 0 |
| 2024-06-21 | 10:00:09 AM | 31.650 | 0 |
| 2024-06-21 | 9:05:26 AM | 31.670 | 0 |
| 2024-06-21 | 8:10:07 AM | 31.570 | 0 |
| 2024-06-20 | 7:56:09 PM | 31.560 | 0 |
| 2024-06-20 | 7:00:13 PM | 31.560 | 0 |
| 2024-06-20 | 6:00:27 PM | 31.580 | 0 |
| 2024-06-20 | 5:00:23 PM | 31.700 | 0 |
| 2024-06-20 | 4:00:17 PM | 31.680 | 0 |
| 2024-06-20 | 3:00:28 PM | 31.680 | 0 |
| 2024-06-20 | 2:00:12 PM | 31.650 | 0 |
| 2024-06-20 | 1:00:24 PM | 31.650 | 0 |