HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 2024-09-23 8:10:06 AM | Chg. +0.020 | Volume | Bid9:02:51 AM | Ask9:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.800EUR | +0.06% | 0 Turnover: 0.000 |
32.760Bid Size: 1,000 | 32.960Ask Size: 1,000 | 32.800 | 32.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:10:06 AM | 32.800 | 0 |
| 2024-09-20 | 7:56:16 PM | 32.780 | 0 |
| 2024-09-20 | 7:00:10 PM | 32.780 | 0 |
| 2024-09-20 | 6:00:09 PM | 32.780 | 0 |
| 2024-09-20 | 5:00:11 PM | 32.860 | 0 |
| 2024-09-20 | 4:00:09 PM | 32.840 | 0 |
| 2024-09-20 | 3:00:13 PM | 32.860 | 0 |
| 2024-09-20 | 2:00:07 PM | 32.880 | 0 |
| 2024-09-20 | 12:00:15 PM | 32.900 | 0 |
| 2024-09-20 | 11:00:09 AM | 32.920 | 0 |
| 2024-09-20 | 10:00:14 AM | 32.960 | 0 |
| 2024-09-20 | 9:05:44 AM | 32.880 | 0 |
| 2024-09-20 | 8:10:08 AM | 32.820 | 0 |
All quotes in EUR
