HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 24/06/2024 09:05:17 | Chg. +0.010 | Volume | Bid09:55:25 | Ask09:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.930EUR | +0.03% | 0 Turnover: 0.000 |
29.010Bid Size: 2,500 | 29.030Ask Size: 2,500 | 28.930 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:05:17 | 28.930 | 0 |
| 24/06/2024 | 08:10:07 | 28.920 | 0 |
| 21/06/2024 | 19:56:08 | 28.920 | 0 |
| 21/06/2024 | 19:00:12 | 28.920 | 0 |
| 21/06/2024 | 18:00:10 | 28.920 | 0 |
| 21/06/2024 | 17:00:11 | 29.010 | 0 |
| 21/06/2024 | 16:00:15 | 29.000 | 0 |
| 21/06/2024 | 15:00:16 | 29.010 | 0 |
| 21/06/2024 | 14:00:07 | 29.000 | 0 |
| 21/06/2024 | 12:00:17 | 29.000 | 0 |
| 21/06/2024 | 11:00:08 | 29.000 | 0 |
| 21/06/2024 | 10:00:08 | 28.990 | 0 |
| 21/06/2024 | 09:05:22 | 28.990 | 0 |
All quotes in EUR
