| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:05:27 AM | 28.870 | 0 |
| 2024-06-14 | 8:10:08 AM | 28.780 | 0 |
| 2024-06-13 | 7:56:10 PM | 28.760 | 0 |
| 2024-06-13 | 7:00:25 PM | 28.760 | 0 |
| 2024-06-13 | 6:00:12 PM | 28.770 | 0 |
| 2024-06-13 | 5:00:28 PM | 28.850 | 0 |
| 2024-06-13 | 4:00:13 PM | 28.880 | 0 |
| 2024-06-13 | 3:00:26 PM | 28.890 | 0 |
| 2024-06-13 | 2:00:11 PM | 28.900 | 0 |
| 2024-06-13 | 1:00:17 PM | 28.900 | 0 |
| 2024-06-13 | 12:00:16 PM | 28.890 | 0 |
| 2024-06-13 | 11:00:24 AM | 28.940 | 0 |
| 2024-06-13 | 10:00:20 AM | 28.910 | 0 |