HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 2024-09-25 7:56:06 PM | Chg. +0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.07% | 0 Turnover: 0.000 |
29.400Bid Size: 1,000 | 29.600Ask Size: 1,000 | 29.490 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:06 PM | 29.400 | 0 |
| 2024-09-25 | 7:00:21 PM | 29.400 | 0 |
| 2024-09-25 | 6:00:12 PM | 29.400 | 0 |
| 2024-09-25 | 5:00:11 PM | 29.490 | 0 |
| 2024-09-25 | 4:00:16 PM | 29.490 | 0 |
| 2024-09-25 | 3:00:11 PM | 29.480 | 0 |
| 2024-09-25 | 2:00:07 PM | 29.480 | 0 |
| 2024-09-25 | 1:00:09 PM | 29.480 | 0 |
| 2024-09-25 | 12:00:12 PM | 29.480 | 0 |
| 2024-09-25 | 11:00:12 AM | 29.470 | 0 |
| 2024-09-25 | 10:00:14 AM | 29.460 | 0 |
| 2024-09-25 | 9:05:22 AM | 29.380 | 0 |
| 2024-09-25 | 8:10:09 AM | 29.380 | 0 |
All quotes in EUR
