HSBC Discount Zert FME 27.06.2025/ DE000HS2JSG6 /
10.06.2024 19:56:12 | Zm. +0,010 | Wolumen | Bid10.06.2024 | Ask10.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,030EUR | +0,05% | 0 Obrót: 0.000 |
19,030Wolumen Bid: 2 000 | 19,130Wolumen Ask: 2 000 | 19,080 | 19,010 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 19:56:12 | 19,030 | 0 |
10.06.2024 | 19:00:14 | 19,030 | 0 |
10.06.2024 | 18:00:07 | 19,030 | 0 |
10.06.2024 | 17:00:28 | 19,070 | 0 |
10.06.2024 | 16:00:16 | 19,080 | 0 |
10.06.2024 | 15:00:23 | 19,080 | 0 |
10.06.2024 | 14:00:13 | 19,080 | 0 |
10.06.2024 | 13:00:11 | 19,080 | 0 |
10.06.2024 | 12:00:07 | 19,070 | 0 |
10.06.2024 | 11:00:10 | 19,060 | 0 |
10.06.2024 | 10:00:13 | 19,060 | 0 |
10.06.2024 | 09:05:22 | 19,060 | 0 |
10.06.2024 | 08:10:07 | 19,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR