| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:05:22 | 19.060 | 0 |
| 10/06/2024 | 08:10:07 | 19.010 | 0 |
| 07/06/2024 | 19:56:12 | 19.020 | 0 |
| 07/06/2024 | 19:00:08 | 19.020 | 0 |
| 07/06/2024 | 18:00:13 | 19.020 | 0 |
| 07/06/2024 | 17:00:15 | 19.060 | 0 |
| 07/06/2024 | 16:00:13 | 19.060 | 0 |
| 07/06/2024 | 15:00:08 | 19.050 | 0 |
| 07/06/2024 | 14:00:09 | 19.060 | 0 |
| 07/06/2024 | 13:00:10 | 19.070 | 0 |
| 07/06/2024 | 12:00:27 | 19.060 | 0 |
| 07/06/2024 | 11:00:13 | 19.060 | 0 |
| 07/06/2024 | 10:00:21 | 19.070 | 0 |