| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 19:56:09 | 19,040 | 0 |
| 2024. 06. 06. | 19:00:11 | 19,040 | 0 |
| 2024. 06. 06. | 18:00:10 | 19,040 | 0 |
| 2024. 06. 06. | 17:00:07 | 19,080 | 0 |
| 2024. 06. 06. | 16:00:08 | 19,080 | 0 |
| 2024. 06. 06. | 15:00:06 | 19,080 | 0 |
| 2024. 06. 06. | 14:00:11 | 19,090 | 0 |
| 2024. 06. 06. | 12:00:10 | 19,090 | 0 |
| 2024. 06. 06. | 11:00:07 | 19,090 | 0 |
| 2024. 06. 06. | 10:00:10 | 19,080 | 0 |
| 2024. 06. 06. | 9:05:27 | 19,020 | 0 |
| 2024. 06. 06. | 8:10:06 | 19,020 | 0 |