HSBC Discount Zert FME 27.06.2025/ DE000HS2JSG6 /
| 11/06/2024 15:00:14 | Chg. +0.010 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | +0.05% | 0 Turnover: 0.000 |
19.040Bid Size: 5,000 | 19.060Ask Size: 5,000 | 19.050 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:00:14 | 19.040 | 0 |
| 11/06/2024 | 14:00:12 | 19.050 | 0 |
| 11/06/2024 | 13:00:16 | 19.050 | 0 |
| 11/06/2024 | 12:00:14 | 19.040 | 0 |
| 11/06/2024 | 11:00:09 | 19.040 | 0 |
| 11/06/2024 | 10:00:07 | 19.050 | 0 |
| 11/06/2024 | 09:05:24 | 19.030 | 0 |
| 11/06/2024 | 08:10:07 | 19.030 | 0 |
| 10/06/2024 | 19:56:12 | 19.030 | 0 |
| 10/06/2024 | 19:00:14 | 19.030 | 0 |
| 10/06/2024 | 18:00:07 | 19.030 | 0 |
| 10/06/2024 | 17:00:28 | 19.070 | 0 |
| 10/06/2024 | 16:00:16 | 19.080 | 0 |
All quotes in EUR
