HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
| 22/05/2024 19:56:05 | Var. -0.870 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 185.410EUR | -0.47% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 186.110 | 185.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 19:56:05 | 185.410 | 0 |
| 22/05/2024 | 19:00:21 | 185.670 | 0 |
| 22/05/2024 | 18:00:07 | 185.700 | 0 |
| 22/05/2024 | 17:00:28 | 185.880 | 0 |
| 22/05/2024 | 16:00:07 | 186.070 | 0 |
| 22/05/2024 | 15:00:09 | 185.910 | 0 |
| 22/05/2024 | 14:00:24 | 185.710 | 0 |
| 22/05/2024 | 13:00:16 | 185.830 | 0 |
| 22/05/2024 | 12:00:10 | 185.890 | 0 |
| 22/05/2024 | 11:00:17 | 185.760 | 0 |
| 22/05/2024 | 10:00:13 | 185.820 | 0 |
| 22/05/2024 | 09:05:15 | 185.790 | 0 |
| 22/05/2024 | 08:10:04 | 186.110 | 0 |
Tutte le quotazioni in EUR
