HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
| 2024-05-10 7:56:06 PM | Chg. +0.510 | Volume | Bid9:46:19 PM | Ask9:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.300EUR | +0.27% | 0 Turnover: 0.000 |
186.340Bid Size: 10,000 | 186.350Ask Size: 10,000 | 186.810 | 186.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:06 PM | 186.300 | 0 |
| 2024-05-10 | 7:00:06 PM | 186.340 | 0 |
| 2024-05-10 | 6:00:24 PM | 186.330 | 0 |
| 2024-05-10 | 5:00:22 PM | 186.280 | 0 |
| 2024-05-10 | 4:00:19 PM | 186.230 | 0 |
| 2024-05-10 | 3:00:07 PM | 186.420 | 0 |
| 2024-05-10 | 2:00:09 PM | 186.490 | 0 |
| 2024-05-10 | 1:00:21 PM | 186.430 | 0 |
| 2024-05-10 | 12:00:13 PM | 186.590 | 0 |
| 2024-05-10 | 11:00:23 AM | 186.810 | 0 |
| 2024-05-10 | 10:00:06 AM | 186.620 | 0 |
| 2024-05-10 | 9:05:14 AM | 186.320 | 0 |
| 2024-05-10 | 8:10:06 AM | 186.040 | 0 |
All quotes in EUR
