| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:04 AM | 186.110 | 0 |
| 2024-05-21 | 7:56:14 PM | 186.280 | 0 |
| 2024-05-21 | 7:00:15 PM | 186.150 | 0 |
| 2024-05-21 | 6:00:08 PM | 186.180 | 0 |
| 2024-05-21 | 5:00:11 PM | 186.040 | 0 |
| 2024-05-21 | 4:00:26 PM | 185.750 | 0 |
| 2024-05-21 | 3:00:14 PM | 185.600 | 0 |
| 2024-05-21 | 2:00:22 PM | 185.790 | 0 |
| 2024-05-21 | 1:00:10 PM | 185.860 | 0 |
| 2024-05-21 | 12:00:09 PM | 185.490 | 0 |
| 2024-05-21 | 11:00:10 AM | 185.830 | 0 |
| 2024-05-21 | 10:00:12 AM | 186.110 | 0 |
| 2024-05-21 | 9:05:12 AM | 186.280 | 0 |