HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
| 5/23/2024 7:56:16 PM | Chg. -0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.350EUR | -0.03% | 0 Turnover: 0.000 |
185.090Bid Size: 10,000 | 185.100Ask Size: 10,000 | 186.380 | 185.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:56:16 PM | 185.350 | 0 |
| 5/23/2024 | 7:00:20 PM | 185.830 | 0 |
| 5/23/2024 | 6:00:22 PM | 186.090 | 0 |
| 5/23/2024 | 5:00:12 PM | 185.630 | 0 |
| 5/23/2024 | 4:00:08 PM | 185.690 | 0 |
| 5/23/2024 | 3:00:10 PM | 186.360 | 0 |
| 5/23/2024 | 2:00:09 PM | 186.380 | 0 |
| 5/23/2024 | 1:00:14 PM | 186.300 | 0 |
| 5/23/2024 | 12:00:32 PM | 186.200 | 0 |
| 5/23/2024 | 11:00:24 AM | 186.080 | 0 |
| 5/23/2024 | 10:00:09 AM | 186.280 | 0 |
| 5/23/2024 | 9:05:24 AM | 186.360 | 0 |
| 5/23/2024 | 8:10:04 AM | 186.150 | 0 |
All quotes in EUR
