HSBC Discount Zert DAX 27.09.2024/ DE000HS5ZHG8 /
| 24/05/2024 14:00:14 | Chg. +0.060 | Volume | Bid14:33:07 | Ask14:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 185.410EUR | +0.03% | 0 Turnover: 0.000 |
185.480Bid Size: 10,000 | 185.490Ask Size: 10,000 | 185.430 | 184.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:00:14 | 185.410 | 0 |
| 24/05/2024 | 13:00:14 | 185.390 | 0 |
| 24/05/2024 | 12:00:07 | 185.430 | 0 |
| 24/05/2024 | 11:00:23 | 185.420 | 0 |
| 24/05/2024 | 10:00:08 | 185.020 | 0 |
| 24/05/2024 | 09:05:24 | 184.680 | 0 |
| 24/05/2024 | 08:10:04 | 184.950 | 0 |
| 23/05/2024 | 19:56:16 | 185.350 | 0 |
| 23/05/2024 | 19:00:20 | 185.830 | 0 |
| 23/05/2024 | 18:00:22 | 186.090 | 0 |
| 23/05/2024 | 17:00:12 | 185.630 | 0 |
| 23/05/2024 | 16:00:08 | 185.690 | 0 |
| 23/05/2024 | 15:00:10 | 186.360 | 0 |
All quotes in EUR
