HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
31.05.2024 19:56:06 | Diff. -0.090 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
183.670EUR | -0.05% | 0 Umsatz: 0.000 |
184.350Geld Vol: 10'000 | 184.360Brief Vol: 10'000 | 183.780 | 183.370 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:06 | 183.670 | 0 |
31.05.2024 | 19:00:13 | 183.520 | 0 |
31.05.2024 | 18:00:11 | 183.600 | 0 |
31.05.2024 | 17:00:30 | 183.550 | 0 |
31.05.2024 | 16:00:17 | 183.780 | 0 |
31.05.2024 | 15:00:07 | 183.770 | 0 |
31.05.2024 | 14:00:14 | 183.440 | 0 |
31.05.2024 | 13:00:26 | 183.590 | 0 |
31.05.2024 | 12:00:16 | 183.490 | 0 |
31.05.2024 | 11:00:26 | 183.550 | 0 |
31.05.2024 | 10:00:18 | 183.370 | 0 |
31.05.2024 | 09:05:13 | 183.430 | 0 |
31.05.2024 | 08:10:06 | 183.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR