HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
12.06.2024 14:00:13 | Diff. +0,820 | Volumen | Geld14:06:02 | Brief14:06:02 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
183,730EUR | +0,45% | 0 Umsatz: 0.000 |
183,750Geld Vol: 10.000 | 183,760Brief Vol: 10.000 | 183,730 | 183,300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 14:00:13 | 183,730 | 0 |
12.06.2024 | 13:00:17 | 183,470 | 0 |
12.06.2024 | 12:00:11 | 183,380 | 0 |
12.06.2024 | 11:00:08 | 183,320 | 0 |
12.06.2024 | 10:00:09 | 183,660 | 0 |
12.06.2024 | 09:05:13 | 183,300 | 0 |
12.06.2024 | 08:10:08 | 183,370 | 0 |
11.06.2024 | 19:56:14 | 182,910 | 0 |
11.06.2024 | 19:00:23 | 182,760 | 0 |
11.06.2024 | 18:00:24 | 182,520 | 0 |
11.06.2024 | 17:00:32 | 182,830 | 0 |
11.06.2024 | 16:00:27 | 182,440 | 0 |
11.06.2024 | 15:00:25 | 182,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR