HSBC DIS.CERT. 12/25 SRT3/ DE000HS4FPD3 /
| 2024-06-07 9:37:05 PM | Chg. -1.600 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.700EUR | -0.94% | - Turnover: - |
168.720Bid Size: 1,000 | 169.120Ask Size: 1,000 | 170.300 | 168.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:05 PM | 168.700 | 0 |
| 2024-06-07 | 7:36:47 PM | 168.650 | 0 |
| 2024-06-07 | 3:36:53 PM | 168.520 | 0 |
| 2024-06-07 | 1:37:14 PM | 169.900 | 0 |
| 2024-06-07 | 11:37:07 AM | 169.950 | 0 |
| 2024-06-07 | 9:37:27 AM | 169.850 | 0 |
| 2024-06-07 | 8:00:32 AM | 170.300 | 0 |
| 2024-06-06 | 9:37:30 PM | 170.300 | 0 |
| 2024-06-06 | 7:37:24 PM | 170.300 | 0 |
| 2024-06-06 | 5:36:42 PM | 170.300 | 0 |
| 2024-06-06 | 3:36:41 PM | 170.130 | 0 |
| 2024-06-06 | 1:35:59 PM | 170.610 | 0 |
| 2024-06-06 | 11:35:30 AM | 171.100 | 0 |
All quotes in EUR
