| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:36:11 | 171.170 | 0 |
| 06/06/2024 | 08:02:35 | 169.580 | 0 |
| 05/06/2024 | 21:37:10 | 169.450 | 0 |
| 05/06/2024 | 19:37:29 | 169.430 | 0 |
| 05/06/2024 | 15:36:32 | 168.650 | 0 |
| 05/06/2024 | 13:36:43 | 168.590 | 0 |
| 05/06/2024 | 11:37:01 | 168.590 | 0 |
| 05/06/2024 | 09:36:05 | 168.070 | 0 |
| 05/06/2024 | 08:01:19 | 167.500 | 0 |