HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 6/21/2024 9:37:17 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | +0.16% | - Turnover: - |
31.650Bid Size: 1,000 | 31.850Ask Size: 1,000 | 31.730 | 31.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:37:17 PM | 31.730 | 0 |
| 6/21/2024 | 7:36:32 PM | 31.730 | 0 |
| 6/21/2024 | 5:36:44 PM | 31.730 | 0 |
| 6/21/2024 | 3:37:16 PM | 31.730 | 0 |
| 6/21/2024 | 1:37:28 PM | 31.730 | 0 |
| 6/21/2024 | 11:37:09 AM | 31.700 | 0 |
| 6/21/2024 | 9:36:57 AM | 31.680 | 0 |
| 6/21/2024 | 8:00:41 AM | 31.680 | 0 |
| 6/20/2024 | 9:35:53 PM | 31.680 | 0 |
| 6/20/2024 | 7:35:39 PM | 31.680 | 0 |
| 6/20/2024 | 5:36:12 PM | 31.680 | 0 |
| 6/20/2024 | 3:37:22 PM | 31.680 | 0 |
| 6/20/2024 | 1:36:03 PM | 31.660 | 0 |
All quotes in EUR
