| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:22 AM | 32.860 | 0 |
| 2024-09-19 | 8:00:21 AM | 32.720 | 0 |
| 2024-09-18 | 9:35:22 PM | 32.800 | 0 |
| 2024-09-18 | 7:35:02 PM | 32.800 | 0 |
| 2024-09-18 | 3:35:13 PM | 32.800 | 0 |
| 2024-09-18 | 1:35:06 PM | 32.820 | 0 |
| 2024-09-18 | 11:35:04 AM | 32.840 | 0 |
| 2024-09-18 | 9:35:46 AM | 32.840 | 0 |
| 2024-09-18 | 8:00:59 AM | 32.700 | 0 |
| 2024-09-17 | 9:36:10 PM | 32.820 | 0 |
| 2024-09-17 | 7:36:37 PM | 32.820 | 0 |
| 2024-09-17 | 3:36:02 PM | 32.820 | 0 |