HSBC DIS.CERT. 12/24 LOR/ DE000HS3Q531 /
| 9/20/2024 11:35:15 AM | Chg. -2.590 | Volume | Bid1:07:20 PM | Ask1:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.330EUR | -0.70% | - Turnover: - |
368.270Bid Size: 2,500 | 368.370Ask Size: 2,500 | 369.640 | 368.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:35:15 AM | 368.330 | 0 |
| 9/20/2024 | 9:36:20 AM | 368.770 | 0 |
| 9/20/2024 | 8:00:48 AM | 369.640 | 0 |
| 9/19/2024 | 9:35:41 PM | 370.920 | 0 |
| 9/19/2024 | 7:35:22 PM | 371.400 | 0 |
| 9/19/2024 | 3:36:29 PM | 368.810 | 0 |
| 9/19/2024 | 1:35:28 PM | 368.110 | 0 |
| 9/19/2024 | 11:35:56 AM | 368.110 | 0 |
| 9/19/2024 | 9:36:32 AM | 363.980 | 0 |
| 9/19/2024 | 8:01:09 AM | 362.950 | 0 |
| 9/18/2024 | 9:36:24 PM | 361.700 | 0 |
| 9/18/2024 | 7:36:53 PM | 362.450 | 0 |
| 9/18/2024 | 5:36:54 PM | 361.420 | 0 |
All quotes in EUR
