| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:54 PM | 361.420 | 0 |
| 2024-09-18 | 3:37:26 PM | 362.640 | 0 |
| 2024-09-18 | 1:35:03 PM | 360.530 | 0 |
| 2024-09-18 | 11:36:08 AM | 362.400 | 0 |
| 2024-09-18 | 9:35:03 AM | 363.100 | 0 |
| 2024-09-18 | 8:00:48 AM | 362.830 | 0 |
| 2024-09-17 | 9:35:45 PM | 362.420 | 0 |
| 2024-09-17 | 7:35:21 PM | 362.560 | 0 |
| 2024-09-17 | 5:37:10 PM | 363.370 | 0 |
| 2024-09-17 | 3:37:09 PM | 363.680 | 0 |
| 2024-09-17 | 1:36:12 PM | 363.330 | 0 |
| 2024-09-17 | 11:36:48 AM | 363.790 | 0 |
| 2024-09-17 | 9:37:34 AM | 363.010 | 0 |