HSBC DIS.CERT. 12/24 LOR/ DE000HS3Q531 /
| 22/05/2024 15:35:54 | Var. +0.820 | Volume | Denaro19:28:43 | Lettera19:28:43 | Max | Min |
|---|---|---|---|---|---|---|
| 384.570EUR | +0.21% | - Fatturato: - |
384.440Quantità in denaro: 1,000 | 384.740Quantità in lettera: 1,000 | 384.870 | 383.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:35:54 | 384.570 | 0 |
| 22/05/2024 | 13:35:16 | 384.840 | 0 |
| 22/05/2024 | 11:35:44 | 384.870 | 0 |
| 22/05/2024 | 09:35:25 | 384.020 | 0 |
| 22/05/2024 | 08:00:25 | 383.750 | 0 |
| 21/05/2024 | 21:37:28 | 383.750 | 0 |
| 21/05/2024 | 19:36:07 | 383.600 | 0 |
| 21/05/2024 | 17:37:13 | 383.580 | 0 |
| 21/05/2024 | 15:36:26 | 383.560 | 0 |
| 21/05/2024 | 13:35:43 | 383.290 | 0 |
| 21/05/2024 | 11:35:20 | 383.410 | 0 |
| 21/05/2024 | 09:35:21 | 383.730 | 0 |
| 21/05/2024 | 08:01:08 | 383.730 | 0 |
Tutte le quotazioni in EUR
