HSBC DIS.CERT. 12/24 LOR/ DE000HS3Q531 /
| 18/06/2024 21:36:54 | Chg. -0.610 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 386.740EUR | -0.16% | - Turnover: - |
386.570Bid Size: 1,000 | 386.870Ask Size: 1,000 | 387.680 | 386.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:54 | 386.740 | 0 |
| 18/06/2024 | 19:35:32 | 386.940 | 0 |
| 18/06/2024 | 15:37:29 | 386.430 | 0 |
| 18/06/2024 | 13:37:32 | 386.230 | 0 |
| 18/06/2024 | 11:37:42 | 386.910 | 0 |
| 18/06/2024 | 09:37:37 | 386.980 | 0 |
| 18/06/2024 | 08:02:59 | 387.680 | 0 |
| 17/06/2024 | 21:36:40 | 387.350 | 0 |
| 17/06/2024 | 19:35:48 | 387.310 | 0 |
| 17/06/2024 | 15:36:59 | 386.790 | 0 |
| 17/06/2024 | 13:36:04 | 386.780 | 0 |
| 17/06/2024 | 11:36:04 | 386.560 | 0 |
| 17/06/2024 | 09:36:59 | 386.350 | 0 |
All quotes in EUR
