HSBC DIS.CERT. 12/24 LOR/ DE000HS3Q531 /
| 2024-06-18 9:36:54 PM | Chg. -0.610 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.740EUR | -0.16% | - Turnover: - |
386.570Bid Size: 1,000 | 386.870Ask Size: 1,000 | 387.680 | 386.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:54 PM | 386.740 | 0 |
| 2024-06-18 | 7:35:32 PM | 386.940 | 0 |
| 2024-06-18 | 3:37:29 PM | 386.430 | 0 |
| 2024-06-18 | 1:37:32 PM | 386.230 | 0 |
| 2024-06-18 | 11:37:42 AM | 386.910 | 0 |
| 2024-06-18 | 9:37:37 AM | 386.980 | 0 |
| 2024-06-18 | 8:02:59 AM | 387.680 | 0 |
| 2024-06-17 | 9:36:40 PM | 387.350 | 0 |
| 2024-06-17 | 7:35:48 PM | 387.310 | 0 |
| 2024-06-17 | 3:36:59 PM | 386.790 | 0 |
| 2024-06-17 | 1:36:04 PM | 386.780 | 0 |
| 2024-06-17 | 11:36:04 AM | 386.560 | 0 |
| 2024-06-17 | 9:36:59 AM | 386.350 | 0 |
All quotes in EUR
