HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 21/06/2024 21:36:50 | Chg. +0.030 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | +0.09% | - Turnover: - |
33.780Bid Size: 1,000 | 33.980Ask Size: 1,000 | 33.860 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:50 | 33.860 | 0 |
| 21/06/2024 | 19:37:04 | 33.860 | 0 |
| 21/06/2024 | 15:35:48 | 33.860 | 0 |
| 21/06/2024 | 13:35:27 | 33.860 | 0 |
| 21/06/2024 | 11:35:43 | 33.830 | 0 |
| 21/06/2024 | 09:37:15 | 33.830 | 0 |
| 21/06/2024 | 08:00:35 | 33.830 | 0 |
| 20/06/2024 | 21:37:14 | 33.830 | 0 |
| 20/06/2024 | 19:36:30 | 33.830 | 0 |
| 20/06/2024 | 17:36:44 | 33.830 | 0 |
| 20/06/2024 | 15:36:59 | 33.830 | 0 |
| 20/06/2024 | 13:36:50 | 33.810 | 0 |
| 20/06/2024 | 11:37:18 | 33.810 | 0 |
All quotes in EUR
