HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 24.05.2024 21:35:17 | Diff. +0,020 | Volumen | Geld21:58:11 | Brief21:58:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,470EUR | +0,06% | - Umsatz: - |
33,390Geld Vol: 1.000 | 33,590Brief Vol: 1.000 | 33,500 | 33,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:35:17 | 33,470 | 0 |
| 24.05.2024 | 19:35:15 | 33,470 | 0 |
| 24.05.2024 | 17:35:36 | 33,470 | 0 |
| 24.05.2024 | 15:36:13 | 33,470 | 0 |
| 24.05.2024 | 13:36:10 | 33,470 | 0 |
| 24.05.2024 | 11:36:52 | 33,500 | 0 |
| 24.05.2024 | 09:37:19 | 33,500 | 0 |
| 24.05.2024 | 08:00:56 | 33,450 | 0 |
| 23.05.2024 | 21:35:27 | 33,450 | 0 |
| 23.05.2024 | 19:35:05 | 33,450 | 0 |
| 23.05.2024 | 17:36:26 | 33,450 | 0 |
| 23.05.2024 | 15:35:02 | 33,450 | 0 |
| 23.05.2024 | 13:35:09 | 33,560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
