| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:35:39 | 33.810 | 0 |
| 20.06.2024 | 08:01:03 | 33.810 | 0 |
| 19.06.2024 | 21:37:28 | 33.810 | 0 |
| 19.06.2024 | 19:37:13 | 33.810 | 0 |
| 19.06.2024 | 15:37:32 | 33.810 | 0 |
| 19.06.2024 | 13:36:57 | 33.820 | 0 |
| 19.06.2024 | 11:37:18 | 33.790 | 0 |
| 19.06.2024 | 09:36:46 | 33.820 | 0 |
| 19.06.2024 | 08:01:15 | 33.670 | 0 |
| 18.06.2024 | 21:36:39 | 33.540 | 0 |
| 18.06.2024 | 19:35:50 | 33.540 | 0 |
| 18.06.2024 | 17:36:58 | 33.540 | 0 |
| 18.06.2024 | 15:35:57 | 33.540 | 0 |