HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZHG8 /
22.05.2024 21:35:29 | Zm. -0,890 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
---|---|---|---|---|---|---|
185,460EUR | -0,48% | - Obrót: - |
185,600Wolumen Bid: 10 000 | 185,610Wolumen Ask: 10 000 | 186,170 | 185,460 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 21:35:29 | 185,460 | 0 |
22.05.2024 | 19:36:32 | 185,610 | 0 |
22.05.2024 | 17:37:05 | 185,830 | 0 |
22.05.2024 | 15:36:36 | 186,020 | 0 |
22.05.2024 | 13:37:09 | 185,770 | 0 |
22.05.2024 | 11:37:24 | 185,620 | 0 |
22.05.2024 | 09:37:23 | 185,660 | 0 |
22.05.2024 | 08:00:34 | 186,170 | 0 |
21.05.2024 | 21:35:49 | 186,350 | 0 |
21.05.2024 | 19:35:08 | 186,190 | 0 |
21.05.2024 | 17:35:19 | 186,150 | 0 |
21.05.2024 | 15:35:21 | 185,870 | 0 |
21.05.2024 | 13:35:39 | 185,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR