| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:40 AM | 186.370 | 0 |
| 2024-05-23 | 8:00:42 AM | 186.000 | 0 |
| 2024-05-22 | 9:35:29 PM | 185.460 | 0 |
| 2024-05-22 | 7:36:32 PM | 185.610 | 0 |
| 2024-05-22 | 5:37:05 PM | 185.830 | 0 |
| 2024-05-22 | 3:36:36 PM | 186.020 | 0 |
| 2024-05-22 | 1:37:09 PM | 185.770 | 0 |
| 2024-05-22 | 11:37:24 AM | 185.620 | 0 |
| 2024-05-22 | 9:37:23 AM | 185.660 | 0 |
| 2024-05-22 | 8:00:34 AM | 186.170 | 0 |
| 2024-05-21 | 9:35:49 PM | 186.350 | 0 |
| 2024-05-21 | 7:35:08 PM | 186.190 | 0 |
| 2024-05-21 | 5:35:19 PM | 186.150 | 0 |