| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:59 PM | 181.780 | 0 |
| 2024-06-21 | 7:35:35 PM | 181.620 | 0 |
| 2024-06-21 | 5:37:27 PM | 181.560 | 0 |
| 2024-06-21 | 3:37:37 PM | 181.170 | 0 |
| 2024-06-21 | 1:37:30 PM | 181.490 | 0 |
| 2024-06-21 | 11:36:29 AM | 181.500 | 0 |
| 2024-06-21 | 9:36:01 AM | 181.860 | 0 |
| 2024-06-21 | 8:00:31 AM | 182.270 | 0 |
| 2024-06-20 | 9:35:31 PM | 182.280 | 0 |
| 2024-06-20 | 7:36:01 PM | 181.870 | 0 |
| 2024-06-20 | 5:36:20 PM | 182.270 | 0 |
| 2024-06-20 | 3:36:39 PM | 181.490 | 0 |
| 2024-06-20 | 1:37:01 PM | 181.410 | 0 |