HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZHG8 /
| 2024-05-10 9:35:05 PM | Chg. +0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.390EUR | +0.27% | - Turnover: - |
186.340Bid Size: 10,000 | 186.350Ask Size: 10,000 | 186.790 | 186.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:05 PM | 186.390 | 0 |
| 2024-05-10 | 7:35:02 PM | 186.280 | 0 |
| 2024-05-10 | 5:35:22 PM | 186.300 | 0 |
| 2024-05-10 | 3:35:03 PM | 186.350 | 0 |
| 2024-05-10 | 1:35:19 PM | 186.470 | 0 |
| 2024-05-10 | 11:35:56 AM | 186.790 | 0 |
| 2024-05-10 | 9:36:06 AM | 186.520 | 0 |
| 2024-05-10 | 8:00:07 AM | 186.030 | 0 |
| 2024-05-09 | 9:36:03 PM | 185.880 | 0 |
| 2024-05-09 | 7:35:44 PM | 185.800 | 0 |
| 2024-05-09 | 5:36:03 PM | 185.730 | 0 |
| 2024-05-09 | 3:35:59 PM | 185.550 | 0 |
| 2024-05-09 | 1:35:25 PM | 184.900 | 0 |
All quotes in EUR
