HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZHG8 /
| 24/05/2024 11:36:14 | Var. +0.300 | Volume | Denaro12:47:28 | Lettera12:47:28 | Max | Min |
|---|---|---|---|---|---|---|
| 185.440EUR | +0.16% | - Fatturato: - |
185.450Quantità in denaro: 10,000 | 185.460Quantità in lettera: 10,000 | 185.440 | 184.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 11:36:14 | 185.440 | 0 |
| 24/05/2024 | 09:36:10 | 184.840 | 0 |
| 24/05/2024 | 08:01:07 | 185.010 | 0 |
| 23/05/2024 | 21:37:02 | 185.140 | 0 |
| 23/05/2024 | 19:37:01 | 185.610 | 0 |
| 23/05/2024 | 17:37:08 | 186.000 | 0 |
| 23/05/2024 | 15:37:11 | 186.150 | 0 |
| 23/05/2024 | 13:35:59 | 186.440 | 0 |
| 23/05/2024 | 11:36:39 | 186.400 | 0 |
| 23/05/2024 | 09:35:40 | 186.370 | 0 |
| 23/05/2024 | 08:00:42 | 186.000 | 0 |
| 22/05/2024 | 21:35:29 | 185.460 | 0 |
| 22/05/2024 | 19:36:32 | 185.610 | 0 |
Tutte le quotazioni in EUR
