HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZHG8 /
| 5/24/2024 7:35:50 PM | Chg. +0.830 | Volume | Bid9:34:47 PM | Ask9:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.970EUR | +0.45% | - Turnover: - |
185.980Bid Size: 10,000 | 185.990Ask Size: 10,000 | 185.970 | 184.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:35:50 PM | 185.970 | 0 |
| 5/24/2024 | 5:36:16 PM | 185.970 | 0 |
| 5/24/2024 | 3:35:58 PM | 185.320 | 0 |
| 5/24/2024 | 1:37:01 PM | 185.270 | 0 |
| 5/24/2024 | 11:36:14 AM | 185.440 | 0 |
| 5/24/2024 | 9:36:10 AM | 184.840 | 0 |
| 5/24/2024 | 8:01:07 AM | 185.010 | 0 |
| 5/23/2024 | 9:37:02 PM | 185.140 | 0 |
| 5/23/2024 | 7:37:01 PM | 185.610 | 0 |
| 5/23/2024 | 5:37:08 PM | 186.000 | 0 |
| 5/23/2024 | 3:37:11 PM | 186.150 | 0 |
| 5/23/2024 | 1:35:59 PM | 186.440 | 0 |
| 5/23/2024 | 11:36:39 AM | 186.400 | 0 |
All quotes in EUR
